Historical Mutual Fund NAV of Motilal Oswal BSE Low Volatility Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 15.4872 |
| 18-11-2024 | 15.4547 |
| 14-11-2024 | 15.5453 |
| 13-11-2024 | 15.6103 |
| 12-11-2024 | 15.7782 |
| 11-11-2024 | 16.0186 |
| 08-11-2024 | 16.1945 |
| 07-11-2024 | 16.1896 |
| 06-11-2024 | 16.2972 |
| 05-11-2024 | 16.1245 |
| 04-11-2024 | 16.0839 |
| 31-10-2024 | 16.2285 |
| 30-10-2024 | 16.3249 |
| 29-10-2024 | 16.3376 |
| 28-10-2024 | 16.3513 |
| 25-10-2024 | 16.2715 |
| 24-10-2024 | 16.3567 |
| 23-10-2024 | 16.4639 |
| 22-10-2024 | 16.5108 |
| 21-10-2024 | 16.6952 |
| 18-10-2024 | 16.8499 |
| 17-10-2024 | 16.848 |
| 16-10-2024 | 17.05 |
| 15-10-2024 | 17.095 |
| 14-10-2024 | 17.0638 |
| 11-10-2024 | 17.0111 |
| 10-10-2024 | 17.03 |
| 09-10-2024 | 17.0599 |
| 08-10-2024 | 17.0516 |
| 07-10-2024 | 16.9549 |
| 04-10-2024 | 17.0674 |
| 03-10-2024 | 17.2863 |
| 01-10-2024 | 17.6723 |
| 30-09-2024 | 17.6886 |
| 27-09-2024 | 17.8345 |
| 26-09-2024 | 17.7667 |
| 25-09-2024 | 17.5939 |
| 24-09-2024 | 17.6089 |
| 23-09-2024 | 17.6964 |
| 20-09-2024 | 17.654 |
| 19-09-2024 | 17.4469 |
| 18-09-2024 | 17.3333 |
| 17-09-2024 | 17.4473 |
| 16-09-2024 | 17.4464 |
| 13-09-2024 | 17.4654 |
| 12-09-2024 | 17.4976 |
| 11-09-2024 | 17.2757 |
| 10-09-2024 | 17.2889 |
| 09-09-2024 | 17.2001 |
| 06-09-2024 | 17.0538 |
| 05-09-2024 | 17.1711 |
| 04-09-2024 | 17.2003 |
| 03-09-2024 | 17.1501 |
| 02-09-2024 | 17.1222 |
| 30-08-2024 | 17.1237 |
| 29-08-2024 | 17.0579 |
| 28-08-2024 | 17.0446 |
| 27-08-2024 | 17.0872 |
| 26-08-2024 | 17.1252 |
| 23-08-2024 | 17.0451 |
| 22-08-2024 | 17.0822 |
| 21-08-2024 | 16.9684 |
| 20-08-2024 | 16.8239 |
| 19-08-2024 | 16.7755 |
| 16-08-2024 | 16.7451 |
| 14-08-2024 | 16.4941 |
| 13-08-2024 | 16.5573 |
| 12-08-2024 | 16.6274 |
| 09-08-2024 | 16.6954 |
| 08-08-2024 | 16.6428 |
| 07-08-2024 | 16.777 |
| 06-08-2024 | 16.6244 |
| 05-08-2024 | 16.6341 |
| 02-08-2024 | 16.9302 |
| 01-08-2024 | 17.0791 |
| 31-07-2024 | 17.0822 |
| 30-07-2024 | 16.9811 |
| 29-07-2024 | 16.9787 |
| 26-07-2024 | 17.0059 |
| 25-07-2024 | 16.8176 |
| 24-07-2024 | 16.8069 |
| 23-07-2024 | 16.881 |
| 22-07-2024 | 16.7795 |
| 19-07-2024 | 16.7409 |
| 18-07-2024 | 16.9486 |
| 16-07-2024 | 16.8991 |
| 15-07-2024 | 16.8323 |
| 12-07-2024 | 16.7985 |
| 11-07-2024 | 16.7541 |
| 10-07-2024 | 16.7754 |
| 09-07-2024 | 16.7499 |
| 08-07-2024 | 16.5995 |
| 05-07-2024 | 16.5915 |
| 04-07-2024 | 16.5494 |
| 03-07-2024 | 16.5154 |
| 02-07-2024 | 16.4255 |
| 01-07-2024 | 16.468 |
| 28-06-2024 | 16.3774 |
| 27-06-2024 | 16.375 |
| 26-06-2024 | 16.266 |
| 25-06-2024 | 16.1627 |
| 24-06-2024 | 16.1076 |
| 21-06-2024 | 16.0344 |
| 20-06-2024 | 16.1076 |
| 19-06-2024 | 16.0789 |
| 18-06-2024 | 16.2044 |
| 14-06-2024 | 16.2155 |
| 13-06-2024 | 16.1473 |
| 12-06-2024 | 16.1313 |
| 11-06-2024 | 16.1438 |
| 10-06-2024 | 16.1529 |
| 07-06-2024 | 16.0613 |
| 06-06-2024 | 15.8245 |
| 05-06-2024 | 15.798 |
| 04-06-2024 | 15.2873 |
| 03-06-2024 | 15.6131 |
| 31-05-2024 | 15.3606 |
| 30-05-2024 | 15.436 |
| 29-05-2024 | 15.5984 |
| 28-05-2024 | 15.6865 |
| 27-05-2024 | 15.6715 |
| 24-05-2024 | 15.6949 |
| 23-05-2024 | 15.7495 |
| 22-05-2024 | 15.6155 |
| 21-05-2024 | 15.5448 |
| 17-05-2024 | 15.5309 |
| 16-05-2024 | 15.5453 |
| 15-05-2024 | 15.3448 |
| 14-05-2024 | 15.4442 |
| 13-05-2024 | 15.4212 |
| 10-05-2024 | 15.3201 |
| 09-05-2024 | 15.1384 |
| 08-05-2024 | 15.4031 |
| 07-05-2024 | 15.4329 |
| 06-05-2024 | 15.4061 |
| 03-05-2024 | 15.3853 |
| 02-05-2024 | 15.5491 |
| 30-04-2024 | 15.5133 |
| 29-04-2024 | 15.533 |
| 26-04-2024 | 15.3991 |
| 25-04-2024 | 15.4476 |
| 24-04-2024 | 15.3915 |
| 23-04-2024 | 15.3353 |
| 22-04-2024 | 15.2794 |
| 19-04-2024 | 15.1484 |
| 18-04-2024 | 15.0894 |
| 16-04-2024 | 15.2078 |
| 15-04-2024 | 15.2056 |
| 12-04-2024 | 15.3299 |
| 10-04-2024 | 15.4812 |
| 09-04-2024 | 15.3856 |
| 08-04-2024 | 15.4554 |
| 05-04-2024 | 15.3802 |
| 04-04-2024 | 15.3893 |
| 03-04-2024 | 15.4009 |
| 02-04-2024 | 15.4569 |
| 01-04-2024 | 15.4078 |
| 31-03-2024 | 15.3234 |
| 28-03-2024 | 15.3247 |
| 27-03-2024 | 15.1558 |
| 26-03-2024 | 15.1726 |
| 22-03-2024 | 15.2112 |
| 21-03-2024 | 15.0999 |
| 20-03-2024 | 15.0297 |
| 19-03-2024 | 15.0268 |
| 18-03-2024 | 15.2487 |
| 15-03-2024 | 15.27 |
| 14-03-2024 | 15.4069 |
| 13-03-2024 | 15.1451 |
| 12-03-2024 | 15.3805 |
| 11-03-2024 | 15.4393 |
| 07-03-2024 | 15.5046 |
| 06-03-2024 | 15.4587 |
| 05-03-2024 | 15.3458 |
| 04-03-2024 | 15.3687 |
| 01-03-2024 | 15.3325 |
| 29-02-2024 | 15.2354 |
| 28-02-2024 | 15.1865 |
| 27-02-2024 | 15.3848 |
| 26-02-2024 | 15.3632 |
| 23-02-2024 | 15.4419 |
| 22-02-2024 | 15.4732 |
| 21-02-2024 | 15.4116 |
| 20-02-2024 | 15.5532 |
| 19-02-2024 | 15.5583 |
| 16-02-2024 | 15.4603 |
| 15-02-2024 | 15.3069 |
| 14-02-2024 | 15.2624 |
| 13-02-2024 | 15.1851 |
| 12-02-2024 | 15.106 |
| 09-02-2024 | 15.2227 |
| 08-02-2024 | 15.1729 |
| 07-02-2024 | 15.2708 |
| 06-02-2024 | 15.1998 |
| 05-02-2024 | 14.9781 |
| 02-02-2024 | 14.9172 |
| 01-02-2024 | 14.7264 |
| 31-01-2024 | 14.8201 |
| 30-01-2024 | 14.6411 |
| 29-01-2024 | 14.7154 |
| 25-01-2024 | 14.622 |
| 24-01-2024 | 14.6893 |
| 23-01-2024 | 14.502 |
| 19-01-2024 | 14.7812 |
| 18-01-2024 | 14.6597 |
| 17-01-2024 | 14.5731 |
| 16-01-2024 | 14.6905 |
| 15-01-2024 | 14.6818 |
| 12-01-2024 | 14.5193 |
| 11-01-2024 | 14.3981 |
| 10-01-2024 | 14.3379 |
| 09-01-2024 | 14.3125 |
| 08-01-2024 | 14.2955 |
| 05-01-2024 | 14.4305 |
| 04-01-2024 | 14.3886 |
| 03-01-2024 | 14.349 |
| 02-01-2024 | 14.3416 |
| 01-01-2024 | 14.3105 |
| 29-12-2023 | 14.2982 |
| 28-12-2023 | 14.2417 |
| 27-12-2023 | 14.1238 |
| 26-12-2023 | 13.9927 |
| 22-12-2023 | 13.8636 |
| 21-12-2023 | 13.756 |
| 20-12-2023 | 13.648 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
